Wrapped Bitcoin
WBTC · 美元计价
$76505.59
-0.37%
≈ ￥504936.89
(-$281.15)
更新于 2026-11-04 10:35:02
24H 最高$7.80万
24H 最低$7.63万
今日开盘$76786.74
24H 成交量$66.54万
流通市值$89.45亿
24H 涨跌额(-$281.15)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ARBArbitrum
|
$0.1556 | $0.1629 | $0.1514 | $483.16万 | $10.92亿 | 1.63% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 159 |
MVLLBMVLLB
|
$12.46 | $14.88 | $12.42 | $95.66万 | — | -11.06% |
| 552 |
NOTNotcoin
|
$0.000333 | $0.000351 | $0.000332 | $14.42万 | $3,450.31万 | -2.35% |
| 570 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $13.02万 | $4,542.47万 | 0.70% |
| 112 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.82 | $175.25万 | $6.13亿 | -0.16% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000481 | $0.000596 | $0.000418 | $1,178.01万 | $9,349.07万 | 8.58% |
| 536 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.64万 | $1.03亿 | -0.91% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.81万 | $442.58万 | -0.29% |
| 428 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $25.89万 | $2,607.12万 | 2.43% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09385 | $0.08673 | $367.69万 | $9.74亿 | 3.43% |
| 49 |
TAOBittensor
|
$221.2 | $228.90 | $219.90 | $764.53万 | $26.48亿 | -1.29% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.26亿 | $707.84亿 | 0.00% |
| 133 |
KITEKite
|
$0.1173 | $0.1245 | $0.1107 | $135.70万 | $2.91亿 | 0.26% |
| 6 |
SOLSolana
|
$91.54 | $93.93 | $91.27 | $1.25亿 | $550.74亿 | -0.92% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 567 |
XVGVerge
|
$0.002134 | $0.002206 | $0.00212 | $13.19万 | $3,594.27万 | -2.02% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Plasma _数字货币市值
BEB _以太坊ETH价格
AMDB _BTC行情
Ripple USD _比特币
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
Bittensor _币种排行
1000CAT _数字货币市值
Holo _BTC行情
Sui _比特币行情
POL _币种排行
Arbitrum _数字货币市值
BFUSD _加密货币行情
SOXSB _比特币
Saga _数字货币市值
Sui _BTC行情
Hashflow _比特币
Tether Gold _币种排行
波场 _BTC行情
Chainlink _BTC行情
Vanar Chain _比特币行情
Hyperliquid _BTC行情
Pepe _币种排行
Hedera _比特币
Avalanche _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币行情
MegaETH _比特币
Tether Gold _比特币行情
THORChain _比特币行情
Uniswap _币种排行
Ethena _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Initia _比特币行情
Avalanche _比特币行情
Holo _以太坊ETH价格
Uniswap _数字货币市值