PancakeSwap
CAKE · 美元计价
$1.889
2.11%
≈ ￥12.4674
($0.04)
更新于 2026-11-04 08:10:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.85
24H 成交量$166.99万
流通市值$6.13亿
24H 涨跌额($0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $10.92亿 | 1.54% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,450.31万 | 0.29% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 113 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.82 | $166.99万 | $6.13亿 | 2.11% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000416 | $1,115.59万 | $9,349.07万 | 30.53% |
| 529 |
SNXSynthetix
|
$0.1775 | $0.1785 | $0.173 | $15.00万 | $1.03亿 | 0.57% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,607.12万 | 0.98% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09385 | $0.08673 | $348.27万 | $9.74亿 | 4.28% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.48亿 | 1.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.02% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.91亿 | 2.13% |
| 6 |
SOLSolana
|
$92.99 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.13% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 600 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.58万 | $3,594.27万 | 0.32% |
相关站点
共 40 个
Haedal _BTC行情
应用链 _BTC行情
SOXSB _比特币行情
BFUSD _数字货币市值
Aerodrome _BTC行情
MegaETH _比特币行情
USD1 _以太坊ETH价格
Saga _比特币
大零币 _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
Arbitrum _比特币行情
Hashflow _币种排行
NBISB _数字货币市值
THORChain _以太坊ETH价格
MegaETH _比特币
Aptos _比特币
EUR _币种排行
莱特币 _数字货币市值
Blur _比特币
Avalanche _比特币行情
币安币 _币种排行
RWUSD _以太坊ETH价格
MarsCoin _BTC行情
AMDB _BTC行情
Filecoin _数字货币市值
大零币 _加密货币行情
THORChain _加密货币行情
Aptos _比特币行情
World Liberty _加密货币行情
Official Trump _币种排行
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _加密货币行情
World Liberty _比特币
Hedera _以太坊ETH价格
牛来 _加密货币行情
Ethena _币种排行
瑞波币 _加密货币行情
1000CAT _币种排行