SSV Network
SSV · 美元计价
$2.3
1.82%
≈ ￥15.18
($0.04)
更新于 2026-11-04 07:55:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.259
24H 成交量$9.56万
流通市值$3,377.57万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $478.97万 | $10.92亿 | 1.67% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 115 |
CAKEPancakeSwap
|
$1.903 | $1.92 | $1.82 | $161.59万 | $6.13亿 | 2.75% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,121.09万 | $9,349.07万 | 29.30% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.54万 | $442.58万 | 1.15% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.24% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09385 | $0.08673 | $346.81万 | $9.74亿 | 5.15% |
| 48 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $724.80万 | $26.48亿 | 1.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 129 |
KITEKite
|
$0.1197 | $0.1245 | $0.1107 | $139.80万 | $2.91亿 | 2.31% |
| 6 |
SOLSolana
|
$93.22 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.29% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 596 |
XVGVerge
|
$0.002187 | $0.002206 | $0.00212 | $10.74万 | $3,594.27万 | 0.55% |
相关站点
共 40 个
Celestia _比特币
SOXSB _比特币
World Liberty _币种排行
Pepe _比特币
Gram _加密货币行情
波场 _数字货币市值
EUR _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _币种排行
AMDB _以太坊ETH价格
THORChain _BTC行情
Starknet _加密货币行情
Ondo _以太坊ETH价格
Aster _数字货币市值
RWUSD _BTC行情
KORUB _加密货币行情
比特现金 _数字货币市值
Haedal _BTC行情
BEAMX _币种排行
Official Trump _数字货币市值
Sui _币种排行
Morpho _以太坊ETH价格
Starknet _BTC行情
Ondo _BTC行情
BEB _BTC行情
RWUSD _数字货币市值
AAPLB _数字货币市值
恒星币 _BTC行情
Initia _数字货币市值
Aster _比特币
应用链 _币种排行
TONToken _加密货币行情
Near Protocol _加密货币行情
THORChain _比特币行情
Ethena USDe _币种排行
USDC _币种排行
1000CAT _数字货币市值
恒星币 _比特币
比特现金 _比特币
MegaETH _比特币行情