Sophon
SOPH · 美元计价
$0.00145
-4.61%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$89.81万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $469.41万 | $10.92亿 | 2.12% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.58万 | $3,450.31万 | 0.88% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 114 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $162.56万 | $6.13亿 | 3.02% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,114.19万 | $9,349.07万 | 28.93% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 383 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.48万 | $2,607.12万 | 0.67% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $342.27万 | $9.74亿 | 5.01% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $727.09万 | $26.48亿 | 1.93% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.04% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $140.59万 | $2.91亿 | 2.04% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.77% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.88% |
相关站点
共 40 个
Aerodrome _币种排行
比特现金 _比特币
Official Trump _比特币
比特现金 _BTC行情
Celestia _BTC行情
Worldcoin _BTC行情
AAPLB _加密货币行情
币安币 _BTC行情
Aerodrome _BTC行情
Artificial _比特币行情
Gram _比特币行情
Midnight _以太坊ETH价格
AAPLB _加密货币行情
BEAMX _比特币行情
币安币 _币种排行
Starknet _加密货币行情
Saga _比特币
United Stables _BTC行情
Official Trump _币种排行
波场 _以太坊ETH价格
Quant _币种排行
Artificial _币种排行
AAPLB _币种排行
比特币 _币种排行
Aster _比特币
Saga _以太坊ETH价格
BEB _比特币行情
Blur _数字货币市值
AMDB _加密货币行情
NBISB _比特币行情
AMDB _比特币
USD1 _数字货币市值
Morpho _比特币行情
1000CAT _比特币
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
USDC _币种排行
MegaETH _比特币
Pump.fun _比特币行情
Ondo _比特币