Render
RENDER · 美元计价
$1.474
-1.41%
≈ ￥9.7284
(-$0.02)
更新于 2026-11-04 10:20:02
24H 最高$1.54
24H 最低$1.46
今日开盘$1.495
24H 成交量$200.34万
流通市值$8.05亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ARBArbitrum
|
$0.1562 | $0.1629 | $0.1514 | $480.98万 | $10.92亿 | 2.49% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 157 |
MVLLBMVLLB
|
$12.57 | $14.88 | $12.45 | $96.71万 | — | -10.34% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.72万 | $3,450.31万 | -0.30% |
| 576 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.92万 | $4,542.47万 | 2.12% |
| 111 |
CAKEPancakeSwap
|
$1.851 | $1.92 | $1.82 | $173.21万 | $6.13亿 | 0.65% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000481 | $0.000596 | $0.000418 | $1,177.37万 | $9,349.07万 | 11.34% |
| 535 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $15.69万 | $1.03亿 | -0.17% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.81万 | $442.58万 | 0.00% |
| 423 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $26.32万 | $2,607.12万 | 2.95% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09385 | $0.08673 | $365.47万 | $9.74亿 | 4.06% |
| 48 |
TAOBittensor
|
$222.2 | $228.90 | $219.90 | $763.10万 | $26.48亿 | -0.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | 0.00% |
| 133 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $135.51万 | $2.91亿 | 0.85% |
| 6 |
SOLSolana
|
$91.79 | $93.93 | $91.27 | $1.23亿 | $550.74亿 | -0.29% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 562 |
XVGVerge
|
$0.002144 | $0.002206 | $0.00212 | $13.61万 | $3,594.27万 | -0.79% |
相关站点
共 40 个
Avalanche _加密货币行情
币安币 _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _币种排行
POL _BTC行情
Uniswap _币种排行
NBISB _比特币行情
Celestia _BTC行情
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Nillion _BTC行情
大零币 _以太坊ETH价格
Starknet _加密货币行情
TQQQB _数字货币市值
恒星币 _币种排行
Solana _BTC行情
EUR _BTC行情
Saga _比特币行情
Cosmos Hub _数字货币市值
Ondo _币种排行
1000CAT _比特币
PAX Gold _加密货币行情
Quant _数字货币市值
RWUSD _数字货币市值
USD1 _币种排行
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
NFPrompt _比特币行情
Initia _加密货币行情
Saga _比特币行情
POL _币种排行
Arbitrum _BTC行情
AMDB _币种排行
Filecoin _以太坊ETH价格
Sui _比特币行情
BEAMX _BTC行情
KORUB _BTC行情
Morpho _比特币
AMDB _币种排行