QQQB
QQQB · 美元计价
$688.55
0.55%
≈ ￥4544.43
($3.75)
更新于 2026-11-04 06:10:01
24H 最高$689.32
24H 最低$680.00
今日开盘$684.8
24H 成交量$446.73万
流通市值—
24H 涨跌额($3.75)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $491.21万 | $10.92亿 | 0.45% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.8 | $14.88 | $12.88 | $93.83万 | — | -0.93% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.29% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.44万 | $4,542.47万 | 2.44% |
| 115 |
CAKEPancakeSwap
|
$1.908 | $1.91 | $1.82 | $160.54万 | $6.13亿 | 2.42% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,097.62万 | $9,349.07万 | 26.04% |
| 536 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.68% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 377 |
SOMISomnia
|
$0.167 | $0.1676 | $0.156 | $31.29万 | $2,607.12万 | 1.09% |
| 72 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.31% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $722.56万 | $26.48亿 | 1.11% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.22万 | $2.91亿 | 2.13% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.87% |
相关站点
共 40 个
SOXSB _BTC行情
Filecoin _BTC行情
Gram _比特币
Aave _币种排行
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _数字货币市值
Morpho _数字货币市值
Ripple USD _BTC行情
波场 _BTC行情
World Liberty _BTC行情
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _数字货币市值
BEAMX _币种排行
Midnight _比特币行情
TQQQB _比特币
Solana _比特币
THORChain _比特币行情
牛来 _数字货币市值
POL _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _比特币
波场 _以太坊ETH价格
Aerodrome _币种排行
POL _币种排行
SNXXB _比特币行情
Ondo _币种排行
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _币种排行
Huma Finance _数字货币市值
Near Protocol _BTC行情
Injective _加密货币行情
Vanar Chain _加密货币行情
LayerZero _加密货币行情
1000CAT _以太坊ETH价格