QNTB
QNTB · 美元计价
$32.1
2.29%
≈ ￥211.86
($0.72)
更新于 2026-11-04 09:30:02
24H 最高$33.19
24H 最低$30.66
今日开盘$31.38
24H 成交量$3.55万
流通市值—
24H 涨跌额($0.72)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1556 | $0.1629 | $0.1514 | $473.18万 | $10.92亿 | 1.57% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 155 |
MVLLBMVLLB
|
$12.56 | $14.88 | $12.54 | $95.17万 | — | -10.86% |
| 576 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.87万 | $3,450.31万 | -1.46% |
| 580 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.57万 | $4,542.47万 | 1.05% |
| 111 |
CAKEPancakeSwap
|
$1.852 | $1.92 | $1.82 | $176.53万 | $6.13亿 | -0.22% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000516 | $0.000596 | $0.000418 | $1,141.46万 | $9,349.07万 | 18.89% |
| 537 |
SNXSynthetix
|
$0.174 | $0.1785 | $0.173 | $15.48万 | $1.03亿 | -1.08% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.51万 | $442.58万 | 0.14% |
| 403 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.06万 | $2,607.12万 | 1.61% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09106 | $0.09385 | $0.08673 | $357.93万 | $9.74亿 | 3.37% |
| 49 |
TAOBittensor
|
$221.8 | $228.90 | $219.90 | $751.63万 | $26.48亿 | -1.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.35亿 | $707.84亿 | -0.00% |
| 129 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $143.24万 | $2.91亿 | 1.46% |
| 6 |
SOLSolana
|
$91.85 | $93.93 | $91.27 | $1.20亿 | $550.74亿 | -0.67% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 570 |
XVGVerge
|
$0.002134 | $0.002206 | $0.00212 | $13.11万 | $3,594.27万 | -1.93% |
相关站点
共 40 个
SNXXB _比特币
Saga _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _数字货币市值
TQQQB _BTC行情
应用链 _BTC行情
莱特币 _币种排行
MegaETH _加密货币行情
KORUB _币种排行
Official Trump _加密货币行情
AMDB _币种排行
POL _BTC行情
SOXSB _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _币种排行
Celestia _数字货币市值
Huma Finance _BTC行情
Midnight _币种排行
Cosmos Hub _以太坊ETH价格
Cosmos Hub _比特币行情
狗币 _比特币行情
艾达币 _数字货币市值
AAPLB _比特币行情
Midnight _加密货币行情
Aptos _加密货币行情
艾达币 _加密货币行情
恒星币 _BTC行情
TONToken _BTC行情
Gitcoin _数字货币市值
Hashflow _比特币行情
LayerZero _币种排行
SNXXB _币种排行
Bittensor _比特币行情
RWUSD _数字货币市值
TONToken _加密货币行情
Injective _加密货币行情
应用链 _比特币
MegaETH _比特币
Avalanche _BTC行情