Pundi X
PUNDIX · 美元计价
$0.0974
-1.91%
≈ ￥0.64284
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.0996
24H 最低$0.0971
今日开盘$0.0993
24H 成交量$25.24万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1557 | $0.1629 | $0.1514 | $469.57万 | $10.92亿 | 1.50% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 155 |
MVLLBMVLLB
|
$12.68 | $14.88 | $12.66 | $94.58万 | — | -9.69% |
| 575 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.81万 | $3,450.31万 | -1.46% |
| 580 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.42万 | $4,542.47万 | 0.70% |
| 111 |
CAKEPancakeSwap
|
$1.853 | $1.92 | $1.82 | $176.64万 | $6.13亿 | 0.00% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000418 | $1,136.85万 | $9,349.07万 | 21.81% |
| 537 |
SNXSynthetix
|
$0.1735 | $0.1785 | $0.173 | $15.29万 | $1.03亿 | -1.31% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.45万 | $442.58万 | -0.14% |
| 403 |
SOMISomnia
|
$0.164 | $0.1676 | $0.156 | $28.99万 | $2,607.12万 | 1.11% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09101 | $0.09385 | $0.08673 | $357.23万 | $9.74亿 | 3.33% |
| 49 |
TAOBittensor
|
$222.1 | $228.90 | $219.90 | $742.91万 | $26.48亿 | -1.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.32亿 | $707.84亿 | 0.00% |
| 129 |
KITEKite
|
$0.118 | $0.1245 | $0.1107 | $142.79万 | $2.91亿 | 1.81% |
| 6 |
SOLSolana
|
$91.82 | $93.93 | $91.27 | $1.18亿 | $550.74亿 | -0.81% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
XVGVerge
|
$0.002134 | $0.002206 | $0.00212 | $13.09万 | $3,594.27万 | -2.11% |
相关站点
共 40 个
Ondo _BTC行情
Official Trump _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _加密货币行情
Saga _币种排行
QQQB _数字货币市值
United Stables _币种排行
TONToken _币种排行
瑞波币 _数字货币市值
Midnight _加密货币行情
USD1 _数字货币市值
RWUSD _比特币行情
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Official Trump _加密货币行情
BFUSD _比特币
Filecoin _币种排行
BEAMX _比特币行情
瑞波币 _比特币行情
TONToken _数字货币市值
Injective _BTC行情
Ethena USDe _比特币
币安币 _BTC行情
BFUSD _加密货币行情
艾达币 _比特币
First Digital _比特币
THORChain _以太坊ETH价格
Uniswap _BTC行情
Quant _BTC行情
NBISB _比特币
比特币 _比特币行情
Midnight _以太坊ETH价格
POL _比特币行情
First Digital _币种排行
Aptos _数字货币市值
Ethena _数字货币市值
Chainlink _币种排行
Plasma _BTC行情