FC Porto
PORTO · 美元计价
$0.401
0.75%
≈ ￥2.6466
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.398
24H 成交量$17.47万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1558 | $0.1629 | $0.1514 | $475.20万 | $10.92亿 | 1.63% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 156 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $96.12万 | — | -11.28% |
| 580 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.60万 | $3,450.31万 | -1.17% |
| 578 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.69万 | $4,542.47万 | 1.05% |
| 111 |
CAKEPancakeSwap
|
$1.851 | $1.92 | $1.82 | $177.00万 | $6.13亿 | -0.05% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000418 | $1,145.10万 | $9,349.07万 | 18.29% |
| 537 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.55万 | $1.03亿 | -0.74% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.53万 | $442.58万 | -0.14% |
| 418 |
SOMISomnia
|
$0.1634 | $0.1676 | $0.156 | $27.30万 | $2,607.12万 | 1.68% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09114 | $0.09385 | $0.08673 | $358.52万 | $9.74亿 | 3.63% |
| 49 |
TAOBittensor
|
$221.8 | $228.90 | $219.90 | $755.92万 | $26.48亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.33亿 | $707.84亿 | 0.00% |
| 130 |
KITEKite
|
$0.1175 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 1.21% |
| 6 |
SOLSolana
|
$91.93 | $93.93 | $91.27 | $1.21亿 | $550.74亿 | -0.51% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 570 |
XVGVerge
|
$0.00214 | $0.002206 | $0.00212 | $13.23万 | $3,594.27万 | -1.34% |
相关站点
共 40 个
SOXSB _币种排行
Aster _币种排行
EUR _以太坊ETH价格
TONToken _比特币
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Hashflow _比特币行情
Celestia _币种排行
SOXSB _比特币
Worldcoin _比特币
Bittensor _比特币行情
EUR _加密货币行情
Aptos _加密货币行情
SNXXB _数字货币市值
Hyperliquid _币种排行
瑞波币 _比特币
Vanar Chain _比特币行情
Nillion _比特币行情
Initia _比特币行情
比特币 _币种排行
Caldera _比特币
牛来 _加密货币行情
Initia _以太坊ETH价格
MarsCoin _数字货币市值
瑞波币 _加密货币行情
Celo _BTC行情
瑞波币 _币种排行
Saga _以太坊ETH价格
Pepe _加密货币行情
United Stables _币种排行
恒星币 _以太坊ETH价格
Ripple USD _比特币
NFPrompt _加密货币行情
应用链 _币种排行
EUR _币种排行
BFUSD _加密货币行情
Caldera _比特币行情
RWUSD _比特币行情
EUR _以太坊ETH价格