PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 08:20:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1567 | $0.1629 | $0.1514 | $484.44万 | $10.92亿 | 0.19% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 152 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $94.77万 | — | -5.37% |
| 586 |
NOTNotcoin
|
$0.000341 | $0.000351 | $0.000334 | $11.50万 | $3,450.31万 | -0.87% |
| 591 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 1.40% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.92 | $1.82 | $169.36万 | $6.13亿 | 0.75% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000418 | $1,117.99万 | $9,349.07万 | 29.31% |
| 532 |
SNXSynthetix
|
$0.1762 | $0.1785 | $0.173 | $14.99万 | $1.03亿 | -0.34% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.7 | $0.707 | $0.688 | $8.32万 | $442.58万 | 0.72% |
| 395 |
SOMISomnia
|
$0.1644 | $0.1676 | $0.156 | $29.01万 | $2,607.12万 | 0.80% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $349.03万 | $9.74亿 | 3.70% |
| 48 |
TAOBittensor
|
$224.1 | $228.90 | $219.90 | $730.26万 | $26.48亿 | -0.22% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.02% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $140.22万 | $2.91亿 | 2.14% |
| 6 |
SOLSolana
|
$92.18 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | -0.18% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
XVGVerge
|
$0.002167 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | -0.87% |
相关站点
共 40 个
1000CAT _币种排行
以太坊 _币种排行
World Liberty _BTC行情
NFPrompt _比特币
Huma Finance _BTC行情
Tether Gold _比特币
First Digital _比特币行情
Holo _币种排行
Holo _币种排行
MegaETH _加密货币行情
Gram _数字货币市值
Saga _加密货币行情
BFUSD _比特币
Cosmos Hub _比特币行情
艾达币 _比特币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
币安币 _比特币
Aerodrome _比特币行情
Ethena _数字货币市值
Pudgy Penguins _比特币
以太坊 _币种排行
莱特币 _币种排行
Caldera _以太坊ETH价格
Morpho _加密货币行情
Avalanche _BTC行情
Morpho _数字货币市值
Haedal _加密货币行情
Huma Finance _比特币
Cosmos Hub _加密货币行情
Sui _BTC行情
Near Protocol _比特币行情
比特现金 _比特币行情
Caldera _以太坊ETH价格
Bittensor _比特币行情
POL _BTC行情
狗币 _数字货币市值
USDC _比特币行情