OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1559 | $0.1629 | $0.1514 | $488.05万 | $10.92亿 | -0.13% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.41万 | — | -4.74% |
| 585 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $11.75万 | $3,450.31万 | -1.17% |
| 584 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 0.35% |
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.92 | $1.82 | $170.09万 | $6.13亿 | 0.49% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000418 | $1,118.83万 | $9,349.07万 | 28.61% |
| 535 |
SNXSynthetix
|
$0.1753 | $0.1785 | $0.173 | $15.10万 | $1.03亿 | -0.57% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 398 |
SOMISomnia
|
$0.163 | $0.1676 | $0.156 | $29.12万 | $2,607.12万 | -0.18% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09385 | $0.08673 | $350.94万 | $9.74亿 | 3.21% |
| 49 |
TAOBittensor
|
$222.8 | $228.90 | $219.90 | $737.92万 | $26.48亿 | -0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.02% |
| 128 |
KITEKite
|
$0.119 | $0.1245 | $0.1107 | $140.61万 | $2.91亿 | 1.88% |
| 6 |
SOLSolana
|
$91.99 | $93.93 | $91.27 | $1.12亿 | $550.74亿 | -0.39% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 602 |
XVGVerge
|
$0.002155 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | -1.42% |
相关站点
共 40 个
Pepe _数字货币市值
Morpho _BTC行情
Starknet _BTC行情
NBISB _BTC行情
Filecoin _币种排行
BEAMX _数字货币市值
INTWB _数字货币市值
LayerZero _加密货币行情
Celestia _币种排行
牛来 _币种排行
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
BEB _比特币
恒星币 _比特币行情
Artificial _比特币行情
Caldera _比特币
MegaETH _比特币行情
Plasma _币种排行
TONToken _比特币
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Bittensor _数字货币市值
INTWB _BTC行情
比特现金 _BTC行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _比特币
Filecoin _BTC行情
Pudgy Penguins _币种排行
币安币 _数字货币市值
Hashflow _BTC行情
Pump.fun _BTC行情
Filecoin _数字货币市值
Celo _比特币行情
Quant _币种排行
莱特币 _加密货币行情