NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.69
3.46%
≈ ￥1383.95
($7.02)
更新于 2026-11-04 06:30:02
24H 最高$211.14
24H 最低$202.21
今日开盘$202.67
24H 成交量$1,360.11万
流通市值$5,274.46万
24H 涨跌额($7.02)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $499.45万 | $10.92亿 | 1.03% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 153 |
MVLLBMVLLB
|
$13.83 | $14.88 | $12.88 | $94.21万 | — | 0.95% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 0.58% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.42万 | $6.13亿 | 2.80% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,099.73万 | $9,349.07万 | 25.29% |
| 534 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 1.14% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.30% |
| 380 |
SOMISomnia
|
$0.1668 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.71% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $337.64万 | $9.74亿 | 4.64% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $730.32万 | $26.48亿 | 1.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.04% |
| 127 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $141.54万 | $2.91亿 | 2.39% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.62% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 600 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.78% |
相关站点
共 40 个
1000CAT _数字货币市值
Blur _BTC行情
SNXXB _加密货币行情
以太坊 _BTC行情
Near Protocol _数字货币市值
Blur _比特币
Initia _数字货币市值
SOXSB _数字货币市值
以太坊 _加密货币行情
应用链 _数字货币市值
INTWB _数字货币市值
Filecoin _BTC行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _比特币
Saga _数字货币市值
Aster _以太坊ETH价格
Celo _币种排行
比特现金 _比特币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
Morpho _加密货币行情
Ondo _以太坊ETH价格
Official Trump _数字货币市值
Ethena _加密货币行情
TQQQB _比特币
以太坊 _币种排行
NBISB _BTC行情
Official Trump _比特币行情
Caldera _加密货币行情
Arbitrum _比特币
Gram _币种排行
Aave _BTC行情
First Digital _比特币行情
Hedera _加密货币行情
Solana _比特币行情
艾达币 _比特币
大零币 _BTC行情
POL _加密货币行情
Bubblemaps _数字货币市值