Meteora
MET · 美元计价
$0.2707
-2.35%
≈ ￥1.7866
(-$0.01)
更新于 2026-11-04 05:10:02
24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2772
24H 成交量$41.44万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $501.80万 | $10.92亿 | 0.90% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 152 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $99.00万 | — | -1.16% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.58% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 126 |
CAKEPancakeSwap
|
$1.886 | $1.89 | $1.82 | $142.55万 | $6.13亿 | 1.89% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,119.16万 | $9,349.07万 | 17.18% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $15.73万 | $1.03亿 | 0.68% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.53万 | $442.58万 | 1.44% |
| 378 |
SOMISomnia
|
$0.1662 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 1.84% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.86% |
| 48 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $735.84万 | $26.48亿 | 1.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.04% |
| 124 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $144.20万 | $2.91亿 | 4.34% |
| 6 |
SOLSolana
|
$93.67 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.13% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.77万 | $3,594.27万 | 0.97% |
相关站点
共 40 个
比特现金 _加密货币行情
Solana _数字货币市值
Chainlink _BTC行情
Pepe _比特币
First Digital _比特币行情
First Digital _加密货币行情
Avalanche _加密货币行情
BEB _BTC行情
RWUSD _币种排行
Aerodrome _比特币行情
Bubblemaps _币种排行
Official Trump _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _币种排行
恒星币 _币种排行
Plasma _比特币
BEAMX _以太坊ETH价格
Solana _币种排行
Filecoin _比特币
比特现金 _加密货币行情
Ripple USD _比特币行情
SNXXB _比特币
BEB _币种排行
BFUSD _加密货币行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
BEB _BTC行情
Pepe _比特币
恒星币 _比特币行情
Starknet _币种排行
AMDB _数字货币市值
TQQQB _加密货币行情
United Stables _数字货币市值
1000CAT _加密货币行情
USDC _以太坊ETH价格
艾达币 _数字货币市值
USDC _BTC行情
EUR _加密货币行情
QQQB _数字货币市值