Kusama
KSM · 美元计价
$3.38
0.60%
≈ ￥22.308
($0.02)
更新于 2026-11-04 05:35:01
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.38万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $493.70万 | $10.92亿 | 1.35% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 152 |
MVLLBMVLLB
|
$14 | $14.88 | $12.88 | $97.30万 | — | 3.17% |
| 603 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 1.16% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 3.16% |
| 123 |
CAKEPancakeSwap
|
$1.893 | $1.89 | $1.82 | $146.03万 | $6.13亿 | 1.99% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000533 | $0.000596 | $0.000415 | $1,108.31万 | $9,349.07万 | 18.71% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.41万 | $442.58万 | 1.59% |
| 379 |
SOMISomnia
|
$0.166 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.41% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.91% |
| 48 |
TAOBittensor
|
$228.4 | $228.90 | $219.90 | $739.33万 | $26.48亿 | 2.24% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.05% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.67万 | $2.91亿 | 4.42% |
| 6 |
SOLSolana
|
$93.88 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 2.33% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 600 |
XVGVerge
|
$0.002203 | $0.002203 | $0.00212 | $10.71万 | $3,594.27万 | 1.61% |
相关站点
共 40 个
First Digital _加密货币行情
莱特币 _比特币行情
QQQB _币种排行
NBISB _BTC行情
Ethena _BTC行情
瑞波币 _BTC行情
Aave _BTC行情
MegaETH _加密货币行情
艾达币 _比特币行情
TONToken _币种排行
Sui _币种排行
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
莱特币 _BTC行情
比特现金 _比特币行情
MegaETH _币种排行
United Stables _BTC行情
Ethena USDe _币种排行
LayerZero _加密货币行情
United Stables _加密货币行情
INTWB _比特币
Midnight _加密货币行情
Initia _以太坊ETH价格
Holo _比特币行情
BEAMX _数字货币市值
Uniswap _BTC行情
Tether Gold _数字货币市值
TQQQB _比特币行情
Hedera _比特币行情
狗币 _BTC行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
Cosmos Hub _比特币行情
Gram _比特币行情
AMDB _比特币行情
THORChain _币种排行
AMDB _币种排行
Official Trump _加密货币行情
Injective _加密货币行情