Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $471.43万 | $10.92亿 | 1.24% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 155 |
MVLLBMVLLB
|
$12.87 | $14.88 | $12.74 | $94.56万 | — | -8.01% |
| 573 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.88万 | $3,450.31万 | -1.46% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.29万 | $4,542.47万 | 1.77% |
| 111 |
CAKEPancakeSwap
|
$1.855 | $1.92 | $1.82 | $175.15万 | $6.13亿 | 0.11% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000418 | $1,135.45万 | $9,349.07万 | 24.30% |
| 537 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.23万 | $1.03亿 | -0.97% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.46万 | $442.58万 | -0.14% |
| 400 |
SOMISomnia
|
$0.1636 | $0.1676 | $0.156 | $29.25万 | $2,607.12万 | 0.99% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09101 | $0.09385 | $0.08673 | $353.93万 | $9.74亿 | 3.60% |
| 49 |
TAOBittensor
|
$222.6 | $228.90 | $219.90 | $742.79万 | $26.48亿 | -0.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.00% |
| 128 |
KITEKite
|
$0.118 | $0.1245 | $0.1107 | $142.80万 | $2.91亿 | 2.17% |
| 6 |
SOLSolana
|
$91.98 | $93.93 | $91.27 | $1.17亿 | $550.74亿 | -0.55% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 570 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.06万 | $3,594.27万 | -2.02% |
相关站点
共 40 个
Celo _加密货币行情
Official Trump _比特币
Bittensor _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
Solana _以太坊ETH价格
Nillion _数字货币市值
PAX Gold _比特币行情
牛来 _数字货币市值
瑞波币 _BTC行情
PAX Gold _加密货币行情
First Digital _比特币行情
1000CAT _以太坊ETH价格
TQQQB _比特币
以太坊 _比特币行情
大零币 _币种排行
比特币 _以太坊ETH价格
Injective _加密货币行情
NBISB _加密货币行情
Uniswap _BTC行情
AAPLB _BTC行情
币安币 _比特币行情
应用链 _以太坊ETH价格
波场 _比特币行情
PAX Gold _币种排行
MegaETH _数字货币市值
Near Protocol _币种排行
MarsCoin _BTC行情
LayerZero _BTC行情
Bittensor _加密货币行情
Artificial _比特币
Aster _比特币
Nillion _BTC行情
大零币 _加密货币行情
Saga _加密货币行情
LayerZero _比特币行情
Artificial _BTC行情
Ethena _比特币行情
BEAMX _币种排行
Midnight _比特币行情