Kava
KAVA · 美元计价
$0.06813
0.03%
≈ ￥0.449658
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.06882
24H 最低$0.0676
今日开盘$0.06811
24H 成交量$51.42万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1556 | $0.1629 | $0.1514 | $486.98万 | $10.92亿 | 0.52% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.08万 | $3,450.31万 | -1.17% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.03万 | $4,542.47万 | 1.41% |
| 111 |
CAKEPancakeSwap
|
$1.857 | $1.92 | $1.82 | $172.43万 | $6.13亿 | 0.27% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000418 | $1,127.82万 | $9,349.07万 | 28.84% |
| 537 |
SNXSynthetix
|
$0.1747 | $0.1785 | $0.173 | $14.92万 | $1.03亿 | -0.74% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.707 | $0.688 | $8.42万 | $442.58万 | 0.14% |
| 395 |
SOMISomnia
|
$0.1633 | $0.1676 | $0.156 | $29.69万 | $2,607.12万 | -0.06% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09128 | $0.09385 | $0.08673 | $352.73万 | $9.74亿 | 3.40% |
| 49 |
TAOBittensor
|
$222.7 | $228.90 | $219.90 | $741.60万 | $26.48亿 | -0.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.01% |
| 127 |
KITEKite
|
$0.1183 | $0.1245 | $0.1107 | $141.81万 | $2.91亿 | 1.90% |
| 6 |
SOLSolana
|
$92.01 | $93.93 | $91.27 | $1.14亿 | $550.74亿 | -0.48% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
XVGVerge
|
$0.002146 | $0.002206 | $0.00212 | $12.84万 | $3,594.27万 | -1.61% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
波场 _币种排行
Artificial _BTC行情
QQQB _比特币行情
SOXSB _比特币行情
Starknet _比特币
Gram _币种排行
Artificial _加密货币行情
瑞波币 _加密货币行情
Sui _币种排行
Initia _比特币
Gitcoin _比特币
比特币 _比特币行情
Morpho _BTC行情
莱特币 _加密货币行情
Haedal _数字货币市值
Huma Finance _数字货币市值
SOXSB _比特币
First Digital _加密货币行情
Huma Finance _BTC行情
AMDB _比特币
Starknet _加密货币行情
Celo _BTC行情
以太坊 _BTC行情
1000CAT _以太坊ETH价格
Celestia _比特币
Bubblemaps _BTC行情
应用链 _币种排行
Celestia _数字货币市值
Arbitrum _数字货币市值
Uniswap _比特币
Avalanche _币种排行
Ondo _币种排行
USDC _以太坊ETH价格
应用链 _以太坊ETH价格
THORChain _BTC行情
Initia _BTC行情
QQQB _比特币
Initia _比特币
NBISB _比特币