Hyperliquid

HYPE · 美元计价

$77.95

-0.83% ≈ ￥514.47 (-$0.65)

更新于 2026-11-07 22:40:01

24H 最高$79.68

24H 最低$77.41

今日开盘$78.6

24H 成交量$2,918.91万

流通市值$187.62亿

24H 涨跌额(-$0.65)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$553.61万	$11.57亿	-1.81%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
382	MVLLBMVLLB	$8.77	$9.32	$8.05	$27.95万	—	-2.88%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
546	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.53万	$1,252.23万	-1.72%
181	CAKEPancakeSwap	$1.919	$1.95	$1.91	$76.47万	$6.33亿	-1.03%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
145	HOTHolo	$0.000362	$0.000408	$0.000359	$95.76万	$6,790.48万	-5.24%
481	SNXSynthetix Network	$0.1671	$0.1737	$0.1668	$18.17万	$5,850.55万	-1.88%
440	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$36.76万	$454.38万	0.00%
528	SOMISomnia	$0.1678	$0.1718	$0.1655	$14.45万	$2,723.95万	-0.77%
63	POLPolygon Ecosystem Token	$0.0909	$0.09424	$0.0904	$328.39万	$9.94亿	-3.26%
44	TAOBitTensor	$224.3	$227.50	$222.90	$606.86万	$21.70亿	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.24亿	$704.32亿	-0.02%
268	KITEKite	$0.1081	$0.1141	$0.1081	$46.48万	$2.02亿	-4.67%
7	SOLSolana	$90.06	$91.62	$89.65	$8,733.88万	$532.59亿	-0.73%
141	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%