Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $480.73万 | $10.92亿 | 2.56% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$12.64 | $14.88 | $12.45 | $96.88万 | — | -10.16% |
| 579 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.72万 | $3,450.31万 | -0.59% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.91万 | $4,542.47万 | 2.12% |
| 111 |
CAKEPancakeSwap
|
$1.855 | $1.92 | $1.82 | $172.02万 | $6.13亿 | 0.93% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000481 | $0.000596 | $0.000418 | $1,177.90万 | $9,349.07万 | 12.65% |
| 535 |
SNXSynthetix
|
$0.1746 | $0.1785 | $0.173 | $15.67万 | $1.03亿 | 0.06% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.77万 | $442.58万 | 0.14% |
| 423 |
SOMISomnia
|
$0.1644 | $0.1676 | $0.156 | $26.33万 | $2,607.12万 | 3.07% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09385 | $0.08673 | $364.95万 | $9.74亿 | 4.43% |
| 48 |
TAOBittensor
|
$222.4 | $228.90 | $219.90 | $763.97万 | $26.48亿 | -0.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.33亿 | $707.84亿 | 0.01% |
| 133 |
KITEKite
|
$0.1183 | $0.1245 | $0.1107 | $135.07万 | $2.91亿 | 0.94% |
| 6 |
SOLSolana
|
$91.89 | $93.93 | $91.27 | $1.23亿 | $550.74亿 | -0.29% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 562 |
XVGVerge
|
$0.002146 | $0.002206 | $0.00212 | $13.61万 | $3,594.27万 | -0.88% |
相关站点
共 40 个
Gram _BTC行情
TQQQB _以太坊ETH价格
Initia _数字货币市值
TQQQB _比特币行情
Huma Finance _BTC行情
Official Trump _加密货币行情
USDC _比特币行情
Gitcoin _BTC行情
MegaETH _BTC行情
TQQQB _数字货币市值
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
Official Trump _BTC行情
Gitcoin _加密货币行情
比特现金 _以太坊ETH价格
Aster _比特币
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Celestia _BTC行情
Aave _加密货币行情
SNXXB _比特币
Hyperliquid _币种排行
艾达币 _比特币
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _币种排行
Holo _加密货币行情
Aerodrome _BTC行情
Aptos _BTC行情
Plasma _加密货币行情
Sui _数字货币市值
NFPrompt _数字货币市值
Solana _比特币
Gitcoin _比特币行情
Ripple USD _数字货币市值
TONToken _BTC行情
NFPrompt _比特币行情
以太坊 _BTC行情
First Digital _加密货币行情
Chainlink _比特币行情