Gains Network
GNS · 美元计价
$0.371
4.51%
≈ ￥2.4486
($0.02)
更新于 2026-11-04 08:00:02
24H 最高$0.377
24H 最低$0.353
今日开盘$0.355
24H 成交量$14.57万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.03万 | $10.92亿 | 1.61% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $93.92万 | — | -2.30% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.10万 | $3,450.31万 | 0.58% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 112 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.82 | $165.88万 | $6.13亿 | 2.21% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,117.80万 | $9,349.07万 | 28.10% |
| 529 |
SNXSynthetix
|
$0.1774 | $0.1785 | $0.173 | $15.08万 | $1.03亿 | 0.68% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.31万 | $442.58万 | 1.30% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.36% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09385 | $0.08673 | $347.45万 | $9.74亿 | 4.95% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $725.76万 | $26.48亿 | 1.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.13亿 | $707.84亿 | -0.02% |
| 128 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $139.94万 | $2.91亿 | 1.88% |
| 6 |
SOLSolana
|
$92.96 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.02% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 598 |
XVGVerge
|
$0.00218 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.14% |
相关站点
共 40 个
NFPrompt _数字货币市值
Vanar Chain _比特币
POL _以太坊ETH价格
波场 _以太坊ETH价格
AMDB _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Sui _币种排行
比特现金 _BTC行情
Gram _币种排行
Ripple USD _币种排行
Gitcoin _比特币行情
SNXXB _加密货币行情
Avalanche _币种排行
Holo _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币
RWUSD _比特币
KORUB _BTC行情
Sui _币种排行
RWUSD _加密货币行情
AMDB _币种排行
Aerodrome _比特币行情
Chainlink _比特币
Plasma _数字货币市值
Avalanche _BTC行情
Cosmos Hub _比特币
Hyperliquid _比特币
EUR _数字货币市值
United Stables _BTC行情
Artificial _BTC行情
INTWB _数字货币市值
比特币 _加密货币行情
恒星币 _比特币
恒星币 _加密货币行情
INTWB _以太坊ETH价格
AMDB _数字货币市值