Gnosis
GNO · 美元计价
$108.03
3.81%
≈ ￥712.998
($3.96)
更新于 2026-11-04 06:45:01
24H 最高$108.95
24H 最低$103.00
今日开盘$104.07
24H 成交量$4.87万
流通市值$2.83亿
24H 涨跌额($3.96)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $478.29万 | $10.92亿 | 1.61% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 152 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.34万 | — | -0.73% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 115 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $162.11万 | $6.13亿 | 3.02% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000415 | $1,108.15万 | $9,349.07万 | 27.05% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.73万 | $1.03亿 | 1.02% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.97万 | $2,607.12万 | 1.15% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $337.22万 | $9.74亿 | 4.71% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $728.75万 | $26.48亿 | 1.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.05% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.17万 | $2.91亿 | 2.30% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.83% |
相关站点
共 40 个
TONToken _币种排行
莱特币 _比特币
Uniswap _比特币行情
Ethena USDe _加密货币行情
Quant _加密货币行情
Sui _BTC行情
Huma Finance _比特币
Morpho _BTC行情
应用链 _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _加密货币行情
TONToken _比特币
Pump.fun _比特币
Solana _比特币
Artificial _币种排行
Injective _币种排行
Worldcoin _比特币行情
TQQQB _数字货币市值
Midnight _数字货币市值
Aptos _币种排行
Artificial _BTC行情
Near Protocol _比特币行情
Vanar Chain _数字货币市值
莱特币 _数字货币市值
Ethena USDe _BTC行情
币安币 _比特币
Sui _以太坊ETH价格
Chainlink _比特币
比特币 _BTC行情
艾达币 _加密货币行情
Ondo _比特币行情
EUR _比特币
BEAMX _以太坊ETH价格
Saga _币种排行
RWUSD _加密货币行情
NBISB _比特币行情
恒星币 _BTC行情
Plasma _币种排行
Saga _加密货币行情
Bittensor _币种排行