GMT
GMT · 美元计价
$0.00637
1.60%
≈ ￥0.042042
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00627
24H 成交量$12.23万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $492.98万 | $10.92亿 | 0.51% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.9 | $14.88 | $12.88 | $93.83万 | — | 0.36% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.00% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.44% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.91 | $1.82 | $159.70万 | $6.13亿 | 2.36% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000539 | $0.000596 | $0.000415 | $1,096.30万 | $9,349.07万 | 23.62% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.74% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 377 |
SOMISomnia
|
$0.1676 | $0.1676 | $0.156 | $31.25万 | $2,607.12万 | 1.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09385 | $0.08673 | $336.67万 | $9.74亿 | 4.70% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $724.34万 | $26.48亿 | 1.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.09万 | $2.91亿 | 2.39% |
| 6 |
SOLSolana
|
$93.61 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.53% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
XVGVerge
|
$0.002193 | $0.002206 | $0.00212 | $10.64万 | $3,594.27万 | 0.46% |
相关站点
共 40 个
Caldera _币种排行
NBISB _数字货币市值
Caldera _加密货币行情
RWUSD _加密货币行情
Quant _比特币
Starknet _以太坊ETH价格
Injective _数字货币市值
Initia _以太坊ETH价格
Haedal _币种排行
TQQQB _以太坊ETH价格
NBISB _加密货币行情
RWUSD _加密货币行情
Aster _比特币
INTWB _数字货币市值
Pepe _币种排行
Plasma _比特币行情
狗币 _币种排行
Aerodrome _加密货币行情
Initia _加密货币行情
Bubblemaps _数字货币市值
艾达币 _币种排行
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
MegaETH _比特币
大零币 _币种排行
Uniswap _币种排行
Starknet _比特币行情
Sui _币种排行
Injective _数字货币市值
Cosmos Hub _数字货币市值
Celo _加密货币行情
TQQQB _以太坊ETH价格
QQQB _比特币
Celo _BTC行情
Solana _数字货币市值
BFUSD _币种排行
Chainlink _比特币
USD1 _BTC行情
Midnight _BTC行情
World Liberty _比特币行情