FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 09:20:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1557 | $0.1629 | $0.1514 | $469.57万 | $10.92亿 | 1.50% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 155 |
MVLLBMVLLB
|
$12.68 | $14.88 | $12.66 | $94.58万 | — | -9.69% |
| 575 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.81万 | $3,450.31万 | -1.46% |
| 580 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.42万 | $4,542.47万 | 0.70% |
| 111 |
CAKEPancakeSwap
|
$1.853 | $1.92 | $1.82 | $176.64万 | $6.13亿 | 0.00% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000418 | $1,136.85万 | $9,349.07万 | 21.81% |
| 537 |
SNXSynthetix
|
$0.1735 | $0.1785 | $0.173 | $15.29万 | $1.03亿 | -1.31% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.45万 | $442.58万 | -0.14% |
| 403 |
SOMISomnia
|
$0.164 | $0.1676 | $0.156 | $28.99万 | $2,607.12万 | 1.11% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09101 | $0.09385 | $0.08673 | $357.23万 | $9.74亿 | 3.33% |
| 49 |
TAOBittensor
|
$222.1 | $228.90 | $219.90 | $742.91万 | $26.48亿 | -1.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.32亿 | $707.84亿 | 0.00% |
| 129 |
KITEKite
|
$0.118 | $0.1245 | $0.1107 | $142.79万 | $2.91亿 | 1.81% |
| 6 |
SOLSolana
|
$91.82 | $93.93 | $91.27 | $1.18亿 | $550.74亿 | -0.81% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
XVGVerge
|
$0.002134 | $0.002206 | $0.00212 | $13.09万 | $3,594.27万 | -2.11% |
相关站点
共 40 个
Official Trump _加密货币行情
Injective _比特币
United Stables _加密货币行情
KORUB _数字货币市值
BEB _加密货币行情
Vanar Chain _比特币行情
Celo _数字货币市值
AMDB _数字货币市值
Filecoin _比特币行情
World Liberty _币种排行
莱特币 _BTC行情
Aerodrome _比特币
Huma Finance _加密货币行情
First Digital _加密货币行情
币安币 _BTC行情
Ethena _BTC行情
Filecoin _比特币
Hyperliquid _币种排行
比特币 _BTC行情
Solana _数字货币市值
Hyperliquid _加密货币行情
POL _比特币
Cosmos Hub _加密货币行情
Arbitrum _比特币行情
Plasma _BTC行情
TQQQB _比特币行情
Hashflow _比特币行情
Chainlink _数字货币市值
Pepe _比特币
BEAMX _比特币
以太坊 _加密货币行情
Ondo _数字货币市值
Hedera _币种排行
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
Hashflow _比特币行情
Ethena _比特币
大零币 _BTC行情
恒星币 _数字货币市值
Ethena _数字货币市值