SynFutures
F · 美元计价
$0.002722
-0.44%
≈ ￥0.017965
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002734
24H 成交量$17.28万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $495.25万 | $10.92亿 | 1.15% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 153 |
MVLLBMVLLB
|
$13.99 | $14.88 | $12.88 | $96.77万 | — | 1.82% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.87% |
| 590 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.80% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.14万 | $6.13亿 | 2.10% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000415 | $1,106.18万 | $9,349.07万 | 17.36% |
| 535 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $14.80万 | $1.03亿 | 0.79% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.44% |
| 379 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09385 | $0.08673 | $336.98万 | $9.74亿 | 4.98% |
| 48 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $739.11万 | $26.48亿 | 1.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.05% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.56万 | $2.91亿 | 4.06% |
| 6 |
SOLSolana
|
$93.81 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.99% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 603 |
XVGVerge
|
$0.002199 | $0.002203 | $0.00212 | $10.57万 | $3,594.27万 | 1.15% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _比特币行情
INTWB _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _币种排行
NBISB _比特币
Huma Finance _BTC行情
NBISB _BTC行情
AMDB _以太坊ETH价格
应用链 _数字货币市值
Aster _数字货币市值
Starknet _数字货币市值
Pump.fun _BTC行情
PAX Gold _币种排行
Cosmos Hub _比特币
比特现金 _比特币行情
Saga _BTC行情
应用链 _加密货币行情
NFPrompt _加密货币行情
Saga _BTC行情
Cosmos Hub _比特币行情
Midnight _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Midnight _BTC行情
比特现金 _以太坊ETH价格
EUR _比特币行情
Quant _以太坊ETH价格
Quant _币种排行
比特币 _BTC行情
莱特币 _以太坊ETH价格
KORUB _比特币行情
Holo _比特币
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
First Digital _数字货币市值
Worldcoin _比特币
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _以太坊ETH价格