EWYB
EWYB · 美元计价
$149.41
-3.16%
≈ ￥986.106
(-$4.88)
更新于 2026-11-04 10:45:04
24H 最高$157.69
24H 最低$149.05
今日开盘$154.29
24H 成交量$85.76万
流通市值—
24H 涨跌额(-$4.88)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1558 | $0.1629 | $0.1514 | $483.15万 | $10.92亿 | 2.10% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 159 |
MVLLBMVLLB
|
$12.33 | $14.88 | $12.30 | $95.67万 | — | -11.68% |
| 534 |
NOTNotcoin
|
$0.00033 | $0.000351 | $0.000329 | $15.74万 | $3,450.31万 | -2.37% |
| 573 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.96万 | $4,542.47万 | 1.06% |
| 112 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.82 | $176.08万 | $6.13亿 | 0.00% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000485 | $0.000596 | $0.000418 | $1,165.49万 | $9,349.07万 | 6.59% |
| 537 |
SNXSynthetix
|
$0.1733 | $0.1785 | $0.173 | $15.57万 | $1.03亿 | -1.03% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.79万 | $442.58万 | -0.14% |
| 430 |
SOMISomnia
|
$0.1634 | $0.1676 | $0.156 | $25.84万 | $2,607.12万 | 2.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09072 | $0.09385 | $0.08673 | $367.94万 | $9.74亿 | 3.66% |
| 49 |
TAOBittensor
|
$220.9 | $228.90 | $219.90 | $765.64万 | $26.48亿 | -1.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.20亿 | $707.84亿 | 0.01% |
| 133 |
KITEKite
|
$0.1173 | $0.1245 | $0.1107 | $135.72万 | $2.91亿 | 0.69% |
| 6 |
SOLSolana
|
$91.46 | $93.93 | $91.27 | $1.26亿 | $550.74亿 | -0.77% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
XVGVerge
|
$0.00213 | $0.002206 | $0.00212 | $13.19万 | $3,594.27万 | -1.84% |
相关站点
共 40 个
Pump.fun _BTC行情
USDC _币种排行
AMDB _比特币行情
USD1 _数字货币市值
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Injective _BTC行情
Morpho _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _比特币行情
Hashflow _币种排行
Huma Finance _数字货币市值
Aerodrome _比特币行情
Quant _数字货币市值
Cosmos Hub _以太坊ETH价格
Solana _比特币行情
TONToken _以太坊ETH价格
Injective _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _比特币行情
POL _以太坊ETH价格
Ethena USDe _数字货币市值
Starknet _BTC行情
Hashflow _币种排行
Injective _加密货币行情
PAX Gold _币种排行
USDC _币种排行
Chainlink _比特币
Hyperliquid _数字货币市值
币安币 _加密货币行情
TQQQB _数字货币市值
Arbitrum _比特币行情
Sui _数字货币市值
Cosmos Hub _以太坊ETH价格
USDC _币种排行
Avalanche _加密货币行情
BEAMX _数字货币市值
Injective _加密货币行情
比特币 _BTC行情
Blur _BTC行情