EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 04:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1514 | $499.37万 | $10.92亿 | 0.96% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 149 |
MVLLBMVLLB
|
$13.59 | $14.88 | $12.88 | $103.27万 | — | 0.97% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 0.29% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.67万 | $4,542.47万 | 3.17% |
| 129 |
CAKEPancakeSwap
|
$1.875 | $1.88 | $1.82 | $138.52万 | $6.13亿 | 1.19% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,127.23万 | $9,349.07万 | 10.46% |
| 516 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 381 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $30.85万 | $2,607.12万 | -0.06% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.03% |
| 125 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $145.95万 | $2.91亿 | 4.70% |
| 6 |
SOLSolana
|
$93.47 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.98% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 600 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 1.11% |
相关站点
共 40 个
RWUSD _数字货币市值
Chainlink _比特币
Uniswap _币种排行
Pudgy Penguins _比特币
Solana _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _比特币行情
BEAMX _币种排行
Holo _以太坊ETH价格
World Liberty _比特币行情
SOXSB _数字货币市值
Solana _比特币
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
United Stables _比特币
Hashflow _币种排行
Vanar Chain _比特币
Uniswap _BTC行情
Acet _加密货币行情
Bubblemaps _比特币
艾达币 _加密货币行情
应用链 _以太坊ETH价格
Holo _比特币行情
Huma Finance _BTC行情
SNXXB _币种排行
Hedera _比特币
Caldera _BTC行情
Initia _加密货币行情
Gram _比特币行情
Filecoin _数字货币市值
BEB _数字货币市值
Aster _数字货币市值
Starknet _数字货币市值
THORChain _BTC行情
Internet _币种排行
BFUSD _BTC行情
波场 _比特币
USDC _币种排行
Aptos _币种排行