Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $496.78万 | $10.92亿 | 1.09% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 148 |
MVLLBMVLLB
|
$13.49 | $14.88 | $12.88 | $104.28万 | — | -0.37% |
| 591 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.17万 | $3,450.31万 | 0.88% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.71万 | $4,542.47万 | 3.17% |
| 129 |
CAKEPancakeSwap
|
$1.877 | $1.88 | $1.82 | $138.46万 | $6.13亿 | 1.46% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,130.58万 | $9,349.07万 | 13.79% |
| 517 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 374 |
SOMISomnia
|
$0.1641 | $0.1668 | $0.156 | $31.51万 | $2,607.12万 | 0.12% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $337.50万 | $9.74亿 | 4.43% |
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $738.14万 | $26.48亿 | 1.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.26亿 | $707.84亿 | -0.04% |
| 125 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $145.70万 | $2.91亿 | 4.79% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.94% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.67万 | $3,594.27万 | 1.16% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
Haedal _以太坊ETH价格
Injective _币种排行
Bittensor _BTC行情
Ethena USDe _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _币种排行
Avalanche _加密货币行情
SNXXB _比特币
Ethena _以太坊ETH价格
AAPLB _比特币
BEB _数字货币市值
币安币 _比特币行情
瑞波币 _BTC行情
Official Trump _加密货币行情
Haedal _以太坊ETH价格
Haedal _数字货币市值
Aster _比特币
应用链 _币种排行
EUR _BTC行情
AAPLB _币种排行
牛来 _币种排行
Haedal _比特币行情
Gram _比特币
Celo _加密货币行情
比特币 _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _加密货币行情
Ondo _比特币行情
EUR _加密货币行情
Quant _数字货币市值
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
Internet _币种排行
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Official Trump _币种排行
Solana _比特币行情