Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.98万 | — | -0.14% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.80% |
| 118 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $152.86万 | $6.13亿 | 1.71% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000415 | $1,101.42万 | $9,349.07万 | 19.82% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.84万 | $1.03亿 | 0.74% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.25万 | $2.91亿 | 3.97% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.64% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.65万 | $3,594.27万 | 0.69% |
相关站点
共 40 个
Aerodrome _BTC行情
Morpho _比特币行情
LayerZero _BTC行情
艾达币 _数字货币市值
Gram _比特币
Vanar Chain _币种排行
NBISB _币种排行
瑞波币 _币种排行
Holo _数字货币市值
Huma Finance _比特币
Caldera _比特币
Official Trump _加密货币行情
Cosmos Hub _比特币
SOXSB _币种排行
QQQB _比特币
Ethena USDe _BTC行情
INTWB _加密货币行情
Aave _比特币
Huma Finance _加密货币行情
Pepe _比特币
Cosmos Hub _比特币
Sui _BTC行情
SNXXB _数字货币市值
AAPLB _币种排行
Holo _比特币行情
USD1 _以太坊ETH价格
比特现金 _比特币
TQQQB _以太坊ETH价格
Ethena _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
Injective _加密货币行情
Chainlink _比特币行情
Hashflow _比特币
BEB _币种排行
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情