CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $470.20万 | $10.92亿 | 1.86% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.86 | $14.88 | $12.88 | $93.85万 | — | -1.21% |
| 597 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.20万 | $4,542.47万 | 3.16% |
| 114 |
CAKEPancakeSwap
|
$1.908 | $1.92 | $1.82 | $163.37万 | $6.13亿 | 2.86% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,116.98万 | $9,349.07万 | 28.35% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 387 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.80万 | $2,607.12万 | 0.73% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09385 | $0.08673 | $343.66万 | $9.74亿 | 5.05% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $722.46万 | $26.48亿 | 1.47% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.04% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $140.58万 | $2.91亿 | 1.52% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.60% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 599 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.64% |
相关站点
共 40 个
AMDB _BTC行情
KORUB _比特币行情
EUR _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
TONToken _比特币行情
THORChain _BTC行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _比特币行情
Uniswap _比特币
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Midnight _比特币
Aster _数字货币市值
Artificial _比特币行情
MegaETH _比特币
Caldera _BTC行情
United Stables _加密货币行情
MegaETH _加密货币行情
Pepe _数字货币市值
MegaETH _数字货币市值
World Liberty _以太坊ETH价格
Gram _比特币
Ethena USDe _币种排行
Tether Gold _以太坊ETH价格
Sui _加密货币行情
恒星币 _比特币行情
POL _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _比特币行情
Huma Finance _比特币
Cosmos Hub _加密货币行情
Haedal _加密货币行情
币安币 _BTC行情
TQQQB _比特币行情
Starknet _以太坊ETH价格
BEB _数字货币市值