Chiliz
CHZ · 美元计价
$0.01188
0.59%
≈ ￥0.078408
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.01205
24H 最低$0.01168
今日开盘$0.01181
24H 成交量$47.50万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $474.59万 | $10.92亿 | 1.61% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.27万 | — | -0.94% |
| 599 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.29% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
| 115 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $162.36万 | $6.13亿 | 2.91% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,110.36万 | $9,349.07万 | 25.17% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.72万 | $1.03亿 | 0.85% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 382 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.46万 | $2,607.12万 | 0.79% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $338.41万 | $9.74亿 | 4.45% |
| 48 |
TAOBittensor
|
$227.3 | $228.90 | $219.90 | $727.78万 | $26.48亿 | 1.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.17万 | $2.91亿 | 2.22% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.44% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 598 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.64% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _数字货币市值
牛来 _以太坊ETH价格
Quant _BTC行情
NFPrompt _数字货币市值
Aptos _比特币行情
Aster _数字货币市值
Quant _比特币行情
First Digital _比特币
Chainlink _BTC行情
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
莱特币 _比特币行情
瑞波币 _比特币
Hashflow _BTC行情
Aave _比特币行情
INTWB _币种排行
Ethena USDe _比特币行情
United Stables _加密货币行情
Caldera _BTC行情
Gram _比特币
Haedal _比特币
SOXSB _加密货币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币
Morpho _币种排行
Midnight _以太坊ETH价格
INTWB _加密货币行情
Morpho _比特币行情
SOXSB _数字货币市值
艾达币 _BTC行情
比特币 _数字货币市值
Aave _比特币
Celestia _币种排行
QQQB _以太坊ETH价格
Blur _以太坊ETH价格
KORUB _比特币行情