币安币
BNB · 美元计价
$691.7
-0.89%
≈ ￥4565.22
(-$6.20)
更新于 2026-11-04 10:25:02
24H 最高$703.30
24H 最低$690.64
今日开盘$697.9
24H 成交量$6,934.35万
流通市值$915.81亿
24H 涨跌额(-$6.20)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ARBArbitrum
|
$0.1555 | $0.1629 | $0.1514 | $480.68万 | $10.92亿 | 1.83% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 157 |
MVLLBMVLLB
|
$12.56 | $14.88 | $12.45 | $96.24万 | — | -10.73% |
| 578 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.75万 | $3,450.31万 | -0.59% |
| 575 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.93万 | $4,542.47万 | 1.41% |
| 112 |
CAKEPancakeSwap
|
$1.846 | $1.92 | $1.82 | $174.70万 | $6.13亿 | 0.16% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000482 | $0.000596 | $0.000418 | $1,174.62万 | $9,349.07万 | 9.30% |
| 535 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $15.68万 | $1.03亿 | -0.34% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.691 | $0.707 | $0.688 | $8.81万 | $442.58万 | -0.43% |
| 423 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $26.31万 | $2,607.12万 | 2.82% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09077 | $0.09385 | $0.08673 | $366.32万 | $9.74亿 | 3.52% |
| 48 |
TAOBittensor
|
$221.4 | $228.90 | $219.90 | $764.26万 | $26.48亿 | -0.94% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.30亿 | $707.84亿 | 0.00% |
| 133 |
KITEKite
|
$0.1177 | $0.1245 | $0.1107 | $135.68万 | $2.91亿 | 0.60% |
| 6 |
SOLSolana
|
$91.61 | $93.93 | $91.27 | $1.24亿 | $550.74亿 | -0.64% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 566 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.33万 | $3,594.27万 | -1.39% |
相关站点
共 40 个
Pump.fun _加密货币行情
以太坊 _数字货币市值
比特现金 _币种排行
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _比特币
牛来 _比特币
Avalanche _以太坊ETH价格
First Digital _BTC行情
Avalanche _比特币行情
Injective _以太坊ETH价格
Worldcoin _比特币
Ondo _比特币
PAX Gold _加密货币行情
币安币 _BTC行情
波场 _以太坊ETH价格
应用链 _比特币行情
Nillion _比特币
TONToken _以太坊ETH价格
应用链 _加密货币行情
Avalanche _比特币
MegaETH _比特币行情
RWUSD _数字货币市值
Arbitrum _币种排行
Aster _BTC行情
Huma Finance _数字货币市值
RWUSD _比特币
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
Official Trump _币种排行
Ethena _比特币
BEAMX _比特币
Midnight _比特币行情
Hyperliquid _币种排行
艾达币 _比特币
Chainlink _BTC行情
Starknet _数字货币市值
Injective _比特币