BounceBit
BB · 美元计价
$0.00686
0.44%
≈ ￥0.045276
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00683
24H 成交量$18.60万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $473.45万 | $10.92亿 | 0.84% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 156 |
MVLLBMVLLB
|
$12.95 | $14.88 | $12.88 | $94.25万 | — | -6.97% |
| 577 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.53万 | $3,450.31万 | -1.46% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.16万 | $4,542.47万 | 1.41% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.92 | $1.82 | $173.46万 | $6.13亿 | -0.05% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000418 | $1,134.83万 | $9,349.07万 | 23.26% |
| 538 |
SNXSynthetix
|
$0.1741 | $0.1785 | $0.173 | $15.19万 | $1.03亿 | -1.08% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.47万 | $442.58万 | 0.00% |
| 394 |
SOMISomnia
|
$0.1635 | $0.1676 | $0.156 | $29.71万 | $2,607.12万 | 0.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09088 | $0.09385 | $0.08673 | $354.56万 | $9.74亿 | 3.06% |
| 49 |
TAOBittensor
|
$222.3 | $228.90 | $219.90 | $738.06万 | $26.48亿 | -1.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.00% |
| 127 |
KITEKite
|
$0.1184 | $0.1245 | $0.1107 | $142.43万 | $2.91亿 | 2.42% |
| 6 |
SOLSolana
|
$91.98 | $93.93 | $91.27 | $1.16亿 | $550.74亿 | -0.69% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 571 |
XVGVerge
|
$0.002143 | $0.002206 | $0.00212 | $12.98万 | $3,594.27万 | -1.61% |
相关站点
共 40 个
Huma Finance _BTC行情
MegaETH _数字货币市值
TONToken _比特币行情
USDC _币种排行
Official Trump _BTC行情
United Stables _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _比特币行情
MarsCoin _币种排行
Nillion _加密货币行情
Sui _比特币行情
Plasma _比特币行情
Bittensor _数字货币市值
Solana _加密货币行情
United Stables _加密货币行情
莱特币 _比特币
Avalanche _BTC行情
Quant _数字货币市值
Starknet _比特币行情
Huma Finance _数字货币市值
恒星币 _比特币
币安币 _加密货币行情
SOXSB _数字货币市值
NBISB _BTC行情
Pump.fun _比特币行情
Midnight _BTC行情
LayerZero _以太坊ETH价格
币安币 _数字货币市值
艾达币 _数字货币市值
AAPLB _比特币行情
Cosmos Hub _BTC行情
Ripple USD _币种排行
Hashflow _币种排行
Caldera _数字货币市值
AMDB _BTC行情
EUR _BTC行情
Saga _加密货币行情
Ethena _数字货币市值
THORChain _比特币行情
恒星币 _币种排行