Aster
ASTER · 美元计价
$0.7
0.45%
≈ ￥4.62
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6969
24H 成交量$304.92万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $477.68万 | $10.92亿 | 2.57% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.89万 | — | -1.77% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 593 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.02万 | $4,542.47万 | 3.16% |
| 116 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $160.92万 | $6.13亿 | 3.07% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 392 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.28万 | $2,607.12万 | 0.30% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.04% |
| 129 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $139.82万 | $2.91亿 | 2.22% |
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
大零币 _比特币
Huma Finance _币种排行
牛来 _比特币
币安币 _加密货币行情
Cosmos Hub _数字货币市值
狗币 _加密货币行情
KORUB _数字货币市值
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _BTC行情
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
Hedera _币种排行
Ondo _以太坊ETH价格
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Internet _数字货币市值
Aerodrome _加密货币行情
牛来 _币种排行
Huma Finance _以太坊ETH价格
Holo _比特币
INTWB _加密货币行情
恒星币 _比特币行情
Pepe _加密货币行情
QQQB _比特币行情
Huma Finance _比特币行情
Sui _比特币行情
World Liberty _比特币
United Stables _数字货币市值
USD1 _以太坊ETH价格
Saga _加密货币行情
Huma Finance _币种排行
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _加密货币行情
狗币 _比特币
Ethena _BTC行情
Morpho _以太坊ETH价格