Aevo
AEVO · 美元计价
$0.0197
0.36%
≈ ￥0.13002
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.02016
24H 最低$0.01928
今日开盘$0.01963
24H 成交量$6.84万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $486.31万 | $10.92亿 | 0.58% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 155 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $94.22万 | — | -5.29% |
| 585 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $11.77万 | $3,450.31万 | -0.88% |
| 582 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $11.90万 | $4,542.47万 | 1.05% |
| 112 |
CAKEPancakeSwap
|
$1.863 | $1.92 | $1.82 | $171.31万 | $6.13亿 | 0.38% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000553 | $0.000596 | $0.000418 | $1,120.23万 | $9,349.07万 | 31.04% |
| 538 |
SNXSynthetix
|
$0.1755 | $0.1785 | $0.173 | $14.91万 | $1.03亿 | -0.34% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 396 |
SOMISomnia
|
$0.1631 | $0.1676 | $0.156 | $29.29万 | $2,607.12万 | -0.12% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09385 | $0.08673 | $351.22万 | $9.74亿 | 3.24% |
| 49 |
TAOBittensor
|
$222.3 | $228.90 | $219.90 | $740.48万 | $26.48亿 | -1.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.20亿 | $707.84亿 | -0.02% |
| 128 |
KITEKite
|
$0.1191 | $0.1245 | $0.1107 | $140.93万 | $2.91亿 | 2.23% |
| 6 |
SOLSolana
|
$92.13 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | -0.38% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
XVGVerge
|
$0.002162 | $0.002206 | $0.00212 | $10.74万 | $3,594.27万 | -1.10% |
相关站点
共 40 个
Hedera _比特币行情
艾达币 _比特币行情
Haedal _以太坊ETH价格
艾达币 _比特币行情
MarsCoin _比特币
Bittensor _以太坊ETH价格
PAX Gold _比特币行情
Gram _BTC行情
Hashflow _BTC行情
Plasma _BTC行情
艾达币 _币种排行
Gram _比特币行情
Aster _以太坊ETH价格
波场 _加密货币行情
BFUSD _币种排行
大零币 _比特币行情
莱特币 _加密货币行情
QQQB _以太坊ETH价格
Quant _比特币
NBISB _BTC行情
Ethena USDe _比特币行情
TQQQB _数字货币市值
NBISB _比特币行情
比特现金 _BTC行情
Hashflow _币种排行
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币行情
Pepe _以太坊ETH价格
Ethena USDe _比特币
Gram _币种排行
AAPLB _比特币
POL _BTC行情
EUR _以太坊ETH价格
应用链 _BTC行情
Haedal _加密货币行情
Near Protocol _币种排行
Blur _以太坊ETH价格
Ethena USDe _加密货币行情
BEB _比特币行情