Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.156 | $0.1629 | $0.1514 | $479.17万 | $10.92亿 | 2.16% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
MVLLBMVLLB
|
$12.66 | $14.88 | $12.45 | $97.15万 | — | -9.83% |
| 581 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.73万 | $3,450.31万 | -0.59% |
| 575 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.92万 | $4,542.47万 | 1.41% |
| 111 |
CAKEPancakeSwap
|
$1.855 | $1.92 | $1.82 | $177.92万 | $6.13亿 | 0.38% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
HOTHolo
|
$0.000484 | $0.000596 | $0.000418 | $1,171.40万 | $9,349.07万 | 12.82% |
| 535 |
SNXSynthetix
|
$0.1748 | $0.1785 | $0.173 | $15.63万 | $1.03亿 | 0.06% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.77万 | $442.58万 | -0.14% |
| 422 |
SOMISomnia
|
$0.1644 | $0.1676 | $0.156 | $26.39万 | $2,607.12万 | 2.81% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09385 | $0.08673 | $360.50万 | $9.74亿 | 4.29% |
| 48 |
TAOBittensor
|
$222.5 | $228.90 | $219.90 | $766.47万 | $26.48亿 | -0.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.32亿 | $707.84亿 | 0.00% |
| 133 |
KITEKite
|
$0.1177 | $0.1245 | $0.1107 | $135.23万 | $2.91亿 | 0.43% |
| 6 |
SOLSolana
|
$92.04 | $93.93 | $91.27 | $1.22亿 | $550.74亿 | -0.26% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
XVGVerge
|
$0.00215 | $0.002206 | $0.00212 | $13.34万 | $3,594.27万 | -0.88% |
相关站点
共 40 个
LayerZero _比特币行情
World Liberty _以太坊ETH价格
Ripple USD _比特币
TONToken _数字货币市值
AAPLB _数字货币市值
EUR _数字货币市值
Holo _比特币
Bittensor _加密货币行情
Ethena USDe _比特币
Midnight _BTC行情
Worldcoin _BTC行情
比特币 _币种排行
Nillion _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _BTC行情
Avalanche _币种排行
Tether Gold _BTC行情
Celestia _加密货币行情
World Liberty _币种排行
Pump.fun _比特币
NBISB _比特币行情
Avalanche _BTC行情
Ripple USD _BTC行情
Saga _比特币行情
Midnight _币种排行
Celestia _BTC行情
AAPLB _币种排行
TONToken _加密货币行情
KORUB _加密货币行情
1000CAT _以太坊ETH价格
瑞波币 _加密货币行情
Injective _币种排行
Pepe _加密货币行情
1000CAT _BTC行情
Artificial _比特币
BEAMX _数字货币市值
Hedera _数字货币市值
Aave _比特币
Worldcoin _加密货币行情
Near Protocol _币种排行